Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,909.41 +668.48 (+1.06%) CMC Crypto 200
1,326.00 +49.02 (+3.84%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18775.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C18775000 | 2024-05-03 3:37PM EDT | 2024-05-06 | 0.19 | 0.00 | 0.35 | -2.24 | -92.18% | 1 | 7 | 19.73% |
| NDXP240510C18775000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 1.19 | 0.55 | 1.45 | +0.74 | +164.44% | 9 | 6 | 15.20% |
| NDXP240513C18775000 | 2024-05-03 9:32AM EDT | 2024-05-13 | 1.67 | 1.30 | 2.20 | -8.31 | -83.27% | 20 | 10 | 13.46% |
| NDX240517C18775000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 9.86 | 9.00 | 10.20 | +5.85 | +145.89% | 13 | 16 | 14.69% |
| NDXP240531C18775000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 20.20 | 55.50 | 59.30 | 0.00 | - | 2 | 7 | 16.20% |
| NDXP240607C18775000 | 2024-04-22 10:36AM EDT | 2024-06-07 | 41.77 | 83.00 | 87.30 | 0.00 | - | 6 | 6 | 16.54% |
| NDX240621C18775000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 138.30 | 138.60 | 144.70 | -198.90 | -58.99% | 2 | 13 | 17.06% |
| NDXP240628C18775000 | 2024-05-03 9:42AM EDT | 2024-06-28 | 160.20 | 169.70 | 177.40 | +65.20 | +68.63% | 7 | 33 | 17.46% |
| NDX240719C18775000 | 2024-05-01 1:08PM EDT | 2024-07-19 | 139.30 | 254.90 | 263.80 | 0.00 | - | 1 | 76 | 18.05% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18775000 | 2024-03-22 1:46PM EDT | 2024-05-17 | 600.20 | 1,667.70 | 1,687.90 | 0.00 | - | 4 | 4 | 82.74% |
| NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.